| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/11 | 462 | 1 | 0.22% | 153,191 |
| 06/10 | 461 | 2 | -0.43% | 81,185 |
| 06/07 | 463 | 1 | -0.22% | 80,412 |
| 06/05 | 464 | 6 | -1.28% | 86,932 |
| 06/04 | 470 | 0 | 0.00% | 86,650 |
| 06/03 | 470 | 7 | 1.51% | 89,197 |
| 05/31 | 463 | 7 | -1.49% | 108,069 |
| 05/30 | 470 | 12 | 2.62% | 110,742 |
| 05/29 | 458 | 2 | 0.44% | 169,348 |
| 05/28 | 456 | 19 | -4.00% | 163,390 |