일자	종가	등락	등락률(%)	거래량
06/07	209,500	3000	1.45%	384,601
06/05	206,500	4500	-2.13%	417,705
06/04	211,000	12000	-5.38%	893,595
06/03	223,000	18000	8.78%	3,149,556
05/31	205,000	1000	0.49%	401,434
05/30	204,000	14000	-6.42%	436,839
05/29	218,000	5000	-2.24%	477,386
05/28	223,000	12000	5.69%	628,836
05/27	211,000	7000	3.43%	329,026
05/24	204,000	2500	1.24%	318,458