일자	종가	등락	등락률(%)	거래량
06/05	718	9	-1.24%	162,552
06/04	727	4	-0.55%	420,270
06/03	731	6	0.83%	121,573
05/31	725	3	-0.41%	263,774
05/30	728	6	-0.82%	156,496
05/29	734	9	1.24%	226,800
05/28	725	0	0.00%	62,300
05/27	725	2	0.28%	72,297
05/24	723	11	-1.50%	91,827
05/23	734	1	-0.14%	310,327