일자	종가	등락	등락률(%)	거래량
06/05	1,416	4	-0.28%	549,855
06/04	1,420	39	-2.67%	463,414
06/03	1,459	24	1.67%	451,992
05/31	1,435	3	-0.21%	548,428
05/30	1,438	96	-6.26%	1,073,763
05/29	1,534	28	-1.79%	1,323,267
05/28	1,562	43	2.83%	1,117,402
05/27	1,519	79	-4.94%	1,691,645
05/24	1,598	32	-1.96%	1,850,969
05/23	1,630	85	-4.96%	2,777,651