일자	종가	등락	등락률(%)	거래량
06/05	23,250	400	-1.69%	849,017
06/04	23,650	300	-1.25%	644,951
06/03	23,950	550	2.35%	1,460,239
05/31	23,400	350	-1.47%	1,520,119
05/30	23,750	50	-0.21%	514,199
05/29	23,800	200	-0.83%	745,101
05/28	24,000	300	-1.23%	541,106
05/27	24,300	550	2.32%	634,837
05/24	23,750	500	-2.06%	453,246
05/23	24,250	500	2.11%	572,935