일자	종가	등락	등락률(%)	거래량
06/11	9,750	40	-0.41%	376,972
06/10	9,790	90	-0.91%	600,856
06/07	9,880	100	-1.00%	512,598
06/05	9,980	140	1.42%	918,065
06/04	9,840	500	-4.84%	1,508,571
06/03	10,340	500	-4.61%	1,744,948
05/31	10,840	870	8.73%	3,886,035
05/30	9,970	240	2.47%	926,108
05/29	9,730	260	-2.60%	554,183
05/28	9,990	80	-0.79%	587,296