일자	종가	등락	등락률(%)	거래량
06/05	7,380	10	-0.14%	8,335
06/04	7,390	150	-1.99%	11,481
06/03	7,540	0	0.00%	14,662
05/31	7,540	80	1.07%	32,505
05/30	7,460	10	0.13%	6,465
05/29	7,450	50	0.68%	16,267
05/28	7,400	40	0.54%	13,910
05/27	7,360	70	-0.94%	15,931
05/24	7,430	70	-0.93%	10,849
05/23	7,500	50	-0.66%	5,864