일자	종가	등락	등락률(%)	거래량
06/05	8,530	90	-1.04%	14,565
06/04	8,620	190	2.25%	42,882
06/03	8,430	100	1.20%	19,696
05/31	8,330	10	-0.12%	13,289
05/30	8,340	100	-1.18%	18,572
05/29	8,440	130	1.56%	35,236
05/28	8,310	460	-5.25%	155,230
05/27	8,770	260	-2.88%	44,357
05/24	9,030	50	-0.55%	11,532
05/23	9,080	40	-0.44%	12,945