일자	종가	등락	등락률(%)	거래량
06/04	3,730	40	1.08%	254,738
06/03	3,690	15	0.41%	222,418
05/31	3,675	10	0.27%	737,448
05/30	3,665	15	0.41%	329,688
05/29	3,650	35	-0.95%	215,710
05/28	3,685	30	0.82%	143,143
05/27	3,655	10	-0.27%	231,198
05/24	3,665	45	-1.21%	207,873
05/23	3,710	25	-0.67%	153,282
05/22	3,735	70	-1.84%	333,700