일자	종가	등락	등락률(%)	거래량
06/05	36,750	450	-1.21%	640,462
06/04	37,200	650	1.78%	1,211,018
06/03	36,550	600	1.67%	912,432
05/31	35,950	900	-2.44%	1,263,562
05/30	36,850	50	0.14%	1,239,672
05/29	36,800	2900	-7.30%	2,808,307
05/28	39,700	650	1.66%	1,925,623
05/27	39,050	400	1.03%	982,475
05/24	38,650	800	2.11%	985,831
05/23	37,850	150	-0.39%	827,414