일자	종가	등락	등락률(%)	거래량
06/05	190,300	2200	1.17%	885,421
06/04	188,100	9100	5.08%	1,284,262
06/03	179,000	2800	1.59%	305,790
05/31	176,200	1100	-0.62%	691,337
05/30	177,300	1600	-0.89%	343,502
05/29	178,900	2000	-1.11%	489,918
05/28	180,900	1300	0.72%	408,401
05/27	179,600	300	-0.17%	394,480
05/24	179,900	3600	-1.96%	480,325
05/23	183,500	1300	-0.70%	282,803