일자	종가	등락	등락률(%)	거래량
06/05	166,100	800	0.48%	162,919
06/04	165,300	3000	1.85%	174,177
06/03	162,300	2100	1.31%	266,906
05/31	160,200	600	-0.37%	148,909
05/30	160,800	300	0.19%	291,686
05/29	160,500	10100	-5.92%	371,906
05/28	170,600	9000	5.57%	379,266
05/27	161,600	6900	4.46%	223,581
05/24	154,700	500	0.32%	86,858
05/23	154,200	1800	1.18%	108,588