일자	종가	등락	등락률(%)	거래량
06/05	6,980	10	0.14%	190,873
06/04	6,970	40	-0.57%	232,904
06/03	7,010	40	-0.57%	189,822
05/31	7,050	310	4.60%	287,176
05/30	6,740	140	-2.03%	395,983
05/29	6,880	220	-3.10%	462,776
05/28	7,100	90	1.28%	1,037,112
05/27	7,010	140	-1.96%	533,548
05/24	7,150	50	0.70%	195,116
05/23	7,100	0	0.00%	160,877