일자	종가	등락	등락률(%)	거래량
06/04	77,600	1700	-2.14%	870,473
06/03	79,300	100	-0.13%	768,414
05/31	79,400	700	0.89%	2,606,095
05/30	78,700	600	0.77%	1,157,776
05/29	78,100	1000	1.30%	1,305,523
05/28	77,100	800	1.05%	653,880
05/27	76,300	600	-0.78%	926,167
05/24	76,900	400	-0.52%	898,551
05/23	77,300	1800	-2.28%	918,093
05/22	79,100	2500	-3.06%	913,271