일자	종가	등락	등락률(%)	거래량
06/05	6,190	0	0.00%	600,620
06/04	6,190	150	-2.37%	616,334
06/03	6,340	150	2.42%	1,248,573
05/31	6,190	270	-4.18%	1,092,913
05/30	6,460	480	-6.92%	1,062,209
05/29	6,940	260	3.89%	962,793
05/28	6,680	100	-1.47%	688,768
05/27	6,780	100	-1.45%	618,556
05/24	6,880	30	-0.43%	494,815
05/23	6,910	320	-4.43%	812,706