일자	종가	등락	등락률(%)	거래량
06/04	7,280	20	-0.27%	52,788
06/03	7,300	140	1.96%	102,143
05/31	7,160	20	-0.28%	51,097
05/30	7,180	40	-0.55%	68,609
05/29	7,220	170	-2.30%	76,572
05/28	7,390	60	0.82%	154,343
05/27	7,330	60	0.83%	120,315
05/24	7,270	170	-2.28%	137,689
05/23	7,440	60	-0.80%	331,447
05/22	7,500	290	4.02%	1,785,469