일자	종가	등락	등락률(%)	거래량
06/05	2,705	10	0.37%	35,120
06/04	2,695	10	0.37%	37,190
06/03	2,685	5	0.19%	39,467
05/31	2,680	25	0.94%	67,656
05/30	2,655	50	-1.85%	48,766
05/29	2,705	5	0.19%	32,464
05/28	2,700	35	-1.28%	50,316
05/27	2,735	15	-0.55%	72,486
05/24	2,750	70	-2.48%	64,969
05/23	2,820	20	-0.70%	86,340