일자	종가	등락	등락률(%)	거래량
06/05	15,900	580	-3.52%	41,753
06/04	16,480	50	0.30%	23,323
06/03	16,430	470	2.94%	43,578
05/31	15,960	100	-0.62%	20,162
05/30	16,060	240	-1.47%	27,794
05/29	16,300	80	0.49%	97,419
05/28	16,220	280	-1.70%	37,906
05/27	16,500	500	-2.94%	61,928
05/24	17,000	0	0.00%	62,551
05/23	17,000	960	5.99%	336,318