일자	종가	등락	등락률(%)	거래량
06/04	14,070	180	-1.26%	1,600,301
06/03	14,250	80	0.56%	877,596
05/31	14,170	140	1.00%	3,446,824
05/30	14,030	210	-1.47%	1,190,967
05/29	14,240	20	0.14%	1,489,203
05/28	14,220	130	-0.91%	1,101,761
05/27	14,350	80	-0.55%	1,238,007
05/24	14,430	50	-0.35%	1,193,430
05/23	14,480	340	-2.29%	1,829,774
05/22	14,820	50	-0.34%	1,580,841