일자	종가	등락	등락률(%)	거래량
06/05	2,980	0	0.00%	208,905
06/04	2,980	10	-0.33%	220,235
06/03	2,990	140	4.91%	526,301
05/31	2,850	5	-0.18%	148,964
05/30	2,855	35	-1.21%	200,121
05/29	2,890	45	-1.53%	208,587
05/28	2,935	25	0.86%	133,849
05/27	2,910	45	1.57%	317,658
05/24	2,865	15	-0.52%	165,286
05/23	2,880	30	-1.03%	175,307