일자	종가	등락	등락률(%)	거래량
06/05	294,500	6500	-2.16%	281,897
06/04	301,000	6000	2.03%	239,810
06/03	295,000	1500	0.51%	266,666
05/31	293,500	17000	6.15%	1,378,794
05/30	276,500	14500	-4.98%	410,303
05/29	291,000	16000	-5.21%	565,604
05/28	307,000	3500	-1.13%	295,779
05/27	310,500	21000	-6.33%	585,717
05/24	331,500	8500	2.63%	262,053
05/23	323,000	4000	-1.22%	228,521