일자	종가	등락	등락률(%)	거래량
06/04	11,260	40	0.36%	30,488
06/03	11,220	30	-0.27%	22,420
05/31	11,250	120	-1.06%	43,322
05/30	11,370	220	1.97%	31,972
05/29	11,150	440	-3.80%	79,523
05/28	11,590	280	2.48%	91,687
05/27	11,310	230	2.08%	51,393
05/24	11,080	100	-0.89%	32,782
05/23	11,180	130	-1.15%	50,768
05/22	11,310	380	3.48%	96,961