일자	종가	등락	등락률(%)	거래량
05/27	109,800	100	-0.09%	36,998
05/24	109,900	600	-0.54%	56,198
05/23	110,500	600	0.55%	49,922
05/22	109,900	1500	-1.35%	90,632
05/21	111,400	1500	-1.33%	98,116
05/20	112,900	100	-0.09%	71,924
05/17	113,000	1600	-1.40%	82,491
05/16	114,600	600	0.53%	74,112
05/14	114,000	3800	-3.23%	207,762
05/13	117,800	1600	-1.34%	148,008