일자	종가	등락	등락률(%)	거래량
05/22	177,400	13400	8.17%	358,225
05/21	164,000	1200	0.74%	79,811
05/20	162,800	2200	-1.33%	75,331
05/17	165,000	9700	-5.55%	123,900
05/16	174,700	11800	7.24%	157,582
05/14	162,900	7500	-4.40%	135,593
05/13	170,400	9100	5.64%	149,075
05/10	161,300	900	-0.55%	86,832
05/09	162,200	2200	1.38%	171,290
05/08	160,000	0	0.00%	100,170