일자	종가	등락	등락률(%)	거래량
05/21	374,000	500	0.13%	71,686
05/20	373,500	2500	0.67%	69,152
05/17	371,000	1000	0.27%	95,283
05/16	370,000	33500	9.96%	287,014
05/14	336,500	1000	0.30%	108,263
05/13	335,500	9000	2.76%	62,307
05/10	326,500	10500	3.32%	91,945
05/09	316,000	0	0.00%	79,262
05/08	316,000	6000	1.94%	63,403
05/07	310,000	9000	2.99%	78,624