일자	종가	등락	등락률(%)	거래량
05/21	136,000	2900	-2.09%	241,286
05/20	138,900	3100	-2.18%	269,732
05/17	142,000	10700	-7.01%	426,571
05/16	152,700	3400	2.28%	165,585
05/14	149,300	1200	-0.80%	161,428
05/13	150,500	5000	3.44%	259,901
05/10	145,500	12700	9.56%	375,656
05/09	132,800	600	-0.45%	181,038
05/08	133,400	2100	1.60%	249,624
05/07	131,300	4000	3.14%	176,562