| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/23 | 4,405 | 60 | 1.38% | 1,141,631 |
| 05/22 | 4,345 | 70 | 1.64% | 595,180 |
| 05/21 | 4,275 | 250 | 6.21% | 1,733,510 |
| 05/20 | 4,025 | 135 | -3.25% | 3,062,583 |
| 05/17 | 4,160 | 1780 | -29.97% | 1,175,702 |
| 05/16 | 5,940 | 10 | -0.17% | 517,172 |
| 05/14 | 5,950 | 120 | -1.98% | 309,212 |
| 05/13 | 6,070 | 300 | -4.71% | 296,543 |
| 05/10 | 6,370 | 480 | -7.01% | 966,166 |
| 05/09 | 6,850 | 20 | 0.29% | 626,618 |