일자	종가	등락	등락률(%)	거래량
05/21	492	2	0.41%	91,885
05/20	490	10	2.08%	81,845
05/17	480	2	0.42%	97,715
05/16	478	2	-0.42%	73,779
05/14	480	0	0.00%	146,731
05/13	480	9	-1.84%	111,517
05/10	489	0	0.00%	90,574
05/09	489	6	1.24%	78,130
05/08	483	3	0.62%	144,549
05/07	480	1	0.21%	61,294