일자	종가	등락	등락률(%)	거래량
05/22	735	4	-0.54%	134,031
05/21	739	3	-0.40%	254,768
05/20	742	0	0.00%	320,186
05/17	742	2	-0.27%	143,002
05/16	744	9	1.22%	232,356
05/14	735	2	0.27%	147,092
05/13	733	8	-1.08%	199,039
05/10	741	5	-0.67%	81,793
05/09	746	1	-0.13%	157,291
05/08	747	7	0.95%	97,920