일자	종가	등락	등락률(%)	거래량
05/22	23,750	300	-1.25%	706,136
05/21	24,050	100	-0.41%	686,628
05/20	24,150	300	-1.23%	679,290
05/17	24,450	450	-1.81%	659,512
05/16	24,900	300	-1.19%	1,082,525
05/14	25,200	300	-1.18%	665,586
05/13	25,500	0	0.00%	482,344
05/10	25,500	50	-0.20%	533,457
05/09	25,550	350	-1.35%	659,607
05/08	25,900	0	0.00%	713,180