일자	종가	등락	등락률(%)	거래량
05/22	9,390	80	0.86%	327,240
05/21	9,310	280	-2.92%	869,172
05/20	9,590	120	-1.24%	426,468
05/17	9,710	220	-2.22%	515,165
05/16	9,930	20	-0.20%	748,401
05/14	9,950	60	0.61%	399,153
05/13	9,890	30	-0.30%	349,644
05/10	9,920	90	0.92%	358,550
05/09	9,830	50	-0.51%	285,855
05/08	9,880	40	-0.40%	419,725