일자	종가	등락	등락률(%)	거래량
05/22	7,550	170	2.30%	14,883
05/21	7,380	40	0.54%	4,059
05/20	7,340	0	0.00%	17,941
05/17	7,340	70	0.96%	20,000
05/16	7,270	40	0.55%	8,304
05/14	7,230	80	-1.09%	25,686
05/13	7,310	90	-1.22%	8,758
05/10	7,400	20	0.27%	7,190
05/09	7,380	20	0.27%	3,738
05/08	7,360	50	0.68%	8,210