일자	종가	등락	등락률(%)	거래량
05/21	3,110	45	-1.43%	148,376
05/20	3,155	55	-1.71%	354,211
05/17	3,210	45	-1.38%	106,569
05/16	3,255	15	-0.46%	83,175
05/14	3,270	25	-0.76%	197,769
05/13	3,295	30	0.92%	79,927
05/10	3,265	5	0.15%	55,451
05/09	3,260	45	-1.36%	152,278
05/08	3,305	35	1.07%	88,066
05/07	3,270	15	0.46%	100,029