일자	종가	등락	등락률(%)	거래량
05/22	147,300	7100	5.06%	2,642,500
05/21	140,200	1100	-0.78%	773,845
05/20	141,300	1400	1.00%	729,502
05/17	139,900	4200	-2.91%	909,495
05/16	144,100	2300	1.62%	2,726,212
05/14	141,800	2100	1.50%	1,185,371
05/13	139,700	600	0.43%	845,343
05/10	139,100	2500	-1.77%	1,027,899
05/09	141,600	800	0.57%	1,184,941
05/08	140,800	4300	3.15%	1,358,335