일자	종가	등락	등락률(%)	거래량
05/22	9,120	20	0.22%	14,128
05/21	9,100	30	-0.33%	9,718
05/20	9,130	70	-0.76%	25,375
05/17	9,200	20	-0.22%	12,138
05/16	9,220	70	0.77%	21,299
05/14	9,150	50	0.55%	10,105
05/13	9,100	20	0.22%	13,153
05/10	9,080	20	0.22%	12,295
05/09	9,060	110	-1.20%	14,803
05/08	9,170	20	-0.22%	12,023