| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/27 | 3,655 | 10 | -0.27% | 231,198 |
| 05/24 | 3,665 | 45 | -1.21% | 207,873 |
| 05/23 | 3,710 | 25 | -0.67% | 153,282 |
| 05/22 | 3,735 | 70 | -1.84% | 333,700 |
| 05/21 | 3,805 | 30 | 0.79% | 290,520 |
| 05/20 | 3,775 | 20 | -0.53% | 211,580 |
| 05/17 | 3,795 | 40 | -1.04% | 180,834 |
| 05/16 | 3,835 | 55 | 1.46% | 246,624 |
| 05/14 | 3,780 | 15 | 0.40% | 544,368 |
| 05/13 | 3,765 | 115 | -2.96% | 463,067 |