일자	종가	등락	등락률(%)	거래량
05/21	8,440	160	-1.86%	575,647
05/20	8,600	100	-1.15%	593,655
05/17	8,700	500	-5.43%	804,121
05/16	9,200	70	0.77%	1,652,135
05/14	9,130	190	-2.04%	5,929,020
05/13	9,320	1810	24.10%	10,837,981
05/10	7,510	110	-1.44%	117,657
05/09	7,620	80	-1.04%	205,012
05/08	7,700	100	-1.28%	144,468
05/07	7,800	280	3.72%	403,524