일자	종가	등락	등락률(%)	거래량
05/22	7,100	40	-0.56%	237,391
05/21	7,140	70	-0.97%	246,129
05/20	7,210	180	-2.44%	341,787
05/17	7,390	210	-2.76%	358,043
05/16	7,600	110	1.47%	257,905
05/14	7,490	250	3.45%	262,706
05/13	7,240	210	-2.82%	394,383
05/10	7,450	110	-1.46%	390,339
05/09	7,560	50	-0.66%	269,634
05/08	7,610	60	-0.78%	272,376