일자	종가	등락	등락률(%)	거래량
05/21	81,600	0	0.00%	714,130
05/20	81,600	1500	1.87%	949,999
05/17	80,100	900	-1.11%	1,010,272
05/16	81,000	1400	1.76%	2,001,547
05/14	79,600	2000	-2.45%	1,293,911
05/13	81,600	2300	2.90%	1,871,072
05/10	79,300	2700	3.52%	1,554,956
05/09	76,600	1100	-1.42%	1,475,747
05/08	77,700	3800	5.14%	1,532,265
05/07	73,900	200	0.27%	1,153,795