일자	종가	등락	등락률(%)	거래량
05/21	4,100	0	0.00%	0
05/20	4,100	0	0.00%	0
05/17	4,100	0	0.00%	0
05/16	4,100	0	0.00%	0
05/14	4,100	0	0.00%	0
05/13	4,100	0	0.00%	0
05/10	4,100	0	0.00%	0
05/09	4,100	0	0.00%	0
05/08	4,100	0	0.00%	0
05/07	4,100	0	0.00%	0