일자	종가	등락	등락률(%)	거래량
05/22	7,230	250	3.58%	2,260,273
05/21	6,980	240	3.56%	1,137,226
05/20	6,740	140	2.12%	1,101,834
05/17	6,600	130	2.01%	1,322,833
05/16	6,470	120	1.89%	1,930,243
05/14	6,350	700	-9.93%	3,044,115
05/13	7,050	120	1.73%	817,248
05/10	6,930	240	-3.35%	1,558,504
05/09	7,170	90	-1.24%	1,143,646
05/08	7,260	110	-1.49%	919,619