일자	종가	등락	등락률(%)	거래량
05/22	2,840	5	0.18%	83,251
05/21	2,835	30	-1.05%	109,190
05/20	2,865	20	-0.69%	564,620
05/17	2,885	20	0.70%	193,801
05/16	2,865	5	-0.17%	1,589,496
05/14	2,870	20	0.70%	80,377
05/13	2,850	20	0.71%	65,656
05/10	2,830	45	-1.57%	96,624
05/09	2,875	60	-2.04%	76,930
05/08	2,935	75	2.62%	161,270