일자	종가	등락	등락률(%)	거래량
05/22	16,040	470	-2.85%	67,842
05/21	16,510	860	5.50%	117,293
05/20	15,650	150	0.97%	88,036
05/17	15,500	410	2.72%	89,156
05/16	15,090	330	2.24%	68,936
05/14	14,760	360	2.50%	38,528
05/13	14,400	60	-0.41%	18,882
05/10	14,460	10	-0.07%	23,271
05/09	14,470	260	1.83%	44,790
05/08	14,210	90	-0.63%	15,767