일자	종가	등락	등락률(%)	거래량
05/21	4,555	15	0.33%	140,568
05/20	4,540	40	-0.87%	99,935
05/17	4,580	35	-0.76%	107,023
05/16	4,615	135	-2.84%	137,907
05/14	4,750	15	-0.31%	152,324
05/13	4,765	130	2.80%	334,060
05/10	4,635	40	0.87%	138,521
05/09	4,595	25	-0.54%	67,325
05/08	4,620	40	-0.86%	120,002
05/07	4,660	25	0.54%	60,213