일자	종가	등락	등락률(%)	거래량
05/22	3,000	0	0.00%	45,948
05/21	3,000	60	-1.96%	60,269
05/20	3,060	30	0.99%	70,019
05/17	3,030	120	4.12%	135,692
05/16	2,910	0	0.00%	63,825
05/14	2,910	55	1.93%	72,937
05/13	2,855	60	2.15%	112,851
05/10	2,795	435	-13.47%	273,417
05/09	3,230	55	1.73%	156,149
05/08	3,175	195	6.54%	220,855