일자	종가	등락	등락률(%)	거래량
05/21	14,870	130	0.88%	1,391,457
05/20	14,740	160	1.10%	1,828,302
05/17	14,580	60	-0.41%	1,202,439
05/16	14,640	200	1.39%	1,948,089
05/14	14,440	150	-1.03%	1,202,624
05/13	14,590	60	0.41%	1,602,319
05/10	14,530	190	1.32%	1,940,047
05/09	14,340	160	-1.10%	2,012,557
05/08	14,500	310	2.18%	2,062,924
05/07	14,190	60	0.42%	2,310,582