일자	종가	등락	등락률(%)	거래량
05/22	2,910	40	-1.36%	254,192
05/21	2,950	45	-1.50%	181,057
05/20	2,995	55	1.87%	301,618
05/17	2,940	0	0.00%	185,316
05/16	2,940	0	0.00%	190,991
05/14	2,940	15	0.51%	187,380
05/13	2,925	10	-0.34%	126,756
05/10	2,935	0	0.00%	138,798
05/09	2,935	35	-1.18%	133,041
05/08	2,970	10	0.34%	103,722