| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/27 | 3,035 | 105 | -3.34% | 104,286 |
| 05/24 | 3,140 | 20 | 0.64% | 27,828 |
| 05/23 | 3,120 | 30 | -0.95% | 40,756 |
| 05/22 | 3,150 | 20 | -0.63% | 90,242 |
| 05/21 | 3,170 | 50 | -1.55% | 41,461 |
| 05/20 | 3,220 | 5 | -0.16% | 112,088 |
| 05/17 | 3,225 | 0 | 0.00% | 13,890 |
| 05/16 | 3,225 | 5 | -0.15% | 87,146 |
| 05/14 | 3,230 | 5 | -0.15% | 11,454 |
| 05/13 | 3,235 | 5 | -0.15% | 55,580 |