일자	종가	등락	등락률(%)	거래량
05/27	1,627	43	-2.57%	1,476,784
05/24	1,670	82	5.16%	4,382,371
05/23	1,588	182	-10.28%	2,631,813
05/22	1,770	90	5.36%	1,482,705
05/21	1,680	94	-5.30%	2,113,600
05/20	1,774	57	-3.11%	5,303,549
05/17	1,831	2	-0.11%	6,387,080
05/16	1,833	308	20.20%	13,361,817
05/14	1,525	148	10.75%	3,454,085
05/13	1,377	7	-0.51%	1,166,199