일자	종가	등락	등락률(%)	거래량
05/22	33,600	100	-0.30%	39,187
05/21	33,700	200	-0.59%	76,439
05/20	33,900	150	0.44%	70,907
05/17	33,750	500	-1.46%	79,647
05/16	34,250	200	-0.58%	88,441
05/14	34,450	200	-0.58%	72,613
05/13	34,650	350	-1.00%	84,557
05/10	35,000	200	0.57%	55,818
05/09	34,800	400	-1.14%	92,596
05/08	35,200	250	-0.71%	51,243